| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:39 PM | 17.120 | 0 |
| 2024-07-31 | 5:34:49 PM | 17.230 | 0 |
| 2024-07-31 | 5:04:47 PM | 17.240 | 0 |
| 2024-07-31 | 4:34:51 PM | 17.150 | 0 |
| 2024-07-31 | 4:04:55 PM | 17.130 | 0 |
| 2024-07-31 | 3:35:25 PM | 17.490 | 0 |
| 2024-07-31 | 3:04:42 PM | 18.140 | 0 |
| 2024-07-31 | 2:34:49 PM | 17.760 | 0 |
| 2024-07-31 | 2:04:29 PM | 17.610 | 0 |
| 2024-07-31 | 1:35:13 PM | 17.730 | 0 |
| 2024-07-31 | 1:08:28 PM | 17.760 | 0 |
| 2024-07-31 | 12:35:17 PM | 17.330 | 0 |
| 2024-07-31 | 12:04:37 PM | 17.310 | 0 |