| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:39 PM | 17.000 | 0 |
| 2024-07-30 | 11:35:24 AM | 16.990 | 0 |
| 2024-07-30 | 11:05:03 AM | 16.990 | 0 |
| 2024-07-30 | 10:35:27 AM | 16.940 | 0 |
| 2024-07-30 | 10:04:47 AM | 16.930 | 0 |
| 2024-07-30 | 9:35:00 AM | 17.010 | 0 |
| 2024-07-30 | 9:05:01 AM | 16.960 | 0 |
| 2024-07-30 | 8:34:54 AM | 16.910 | 0 |
| 2024-07-29 | 9:35:12 PM | 16.760 | 0 |
| 2024-07-29 | 9:04:54 PM | 16.580 | 0 |
| 2024-07-29 | 8:35:10 PM | 16.520 | 0 |
| 2024-07-29 | 8:04:51 PM | 16.710 | 0 |
| 2024-07-29 | 7:34:57 PM | 16.870 | 0 |