| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:59 PM | 10.770 | 0 |
| 2024-10-07 | 3:04:58 PM | 10.700 | 0 |
| 2024-10-07 | 2:35:05 PM | 10.690 | 0 |
| 2024-10-07 | 2:04:41 PM | 10.710 | 0 |
| 2024-10-07 | 1:35:12 PM | 10.660 | 0 |
| 2024-10-07 | 1:08:56 PM | 10.690 | 0 |
| 2024-10-07 | 12:34:45 PM | 10.720 | 0 |
| 2024-10-07 | 12:05:02 PM | 10.720 | 0 |
| 2024-10-07 | 11:34:52 AM | 10.680 | 0 |
| 2024-10-07 | 11:04:42 AM | 10.670 | 0 |
| 2024-10-07 | 10:35:01 AM | 10.720 | 0 |
| 2024-10-07 | 10:04:27 AM | 10.730 | 0 |
| 2024-10-07 | 9:35:20 AM | 10.720 | 0 |