| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:35 PM | 15.520 | 0 |
| 2024-07-29 | 4:35:11 PM | 15.520 | 0 |
| 2024-07-29 | 4:04:17 PM | 15.670 | 0 |
| 2024-07-29 | 3:35:17 PM | 15.240 | 0 |
| 2024-07-29 | 3:04:25 PM | 15.400 | 0 |
| 2024-07-29 | 2:34:53 PM | 15.490 | 0 |
| 2024-07-29 | 2:04:26 PM | 15.410 | 0 |
| 2024-07-29 | 1:35:11 PM | 15.420 | 0 |
| 2024-07-29 | 1:08:46 PM | 15.460 | 0 |
| 2024-07-29 | 12:35:25 PM | 15.530 | 0 |
| 2024-07-29 | 12:04:51 PM | 15.460 | 0 |
| 2024-07-29 | 11:35:18 AM | 15.490 | 0 |
| 2024-07-29 | 11:04:52 AM | 15.400 | 0 |