| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:54 PM | 15.940 | 0 |
| 2024-07-31 | 3:35:34 PM | 16.300 | 0 |
| 2024-07-31 | 3:04:42 PM | 16.950 | 0 |
| 2024-07-31 | 2:34:49 PM | 16.570 | 0 |
| 2024-07-31 | 2:04:29 PM | 16.420 | 0 |
| 2024-07-31 | 1:35:13 PM | 16.540 | 0 |
| 2024-07-31 | 1:08:28 PM | 16.570 | 0 |
| 2024-07-31 | 12:35:17 PM | 16.140 | 0 |
| 2024-07-31 | 12:04:37 PM | 16.120 | 0 |
| 2024-07-31 | 11:35:25 AM | 16.180 | 0 |
| 2024-07-31 | 11:04:50 AM | 16.160 | 0 |
| 2024-07-31 | 10:35:11 AM | 16.160 | 0 |
| 2024-07-31 | 10:04:43 AM | 16.120 | 0 |