| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 16:04:32 | 12.340 | 0 |
| 01/07/2024 | 15:34:53 | 11.910 | 0 |
| 01/07/2024 | 15:04:33 | 11.600 | 0 |
| 01/07/2024 | 14:34:36 | 11.720 | 0 |
| 01/07/2024 | 14:04:38 | 11.730 | 0 |
| 01/07/2024 | 13:34:34 | 11.720 | 0 |
| 01/07/2024 | 13:08:41 | 11.710 | 0 |
| 01/07/2024 | 12:34:38 | 11.700 | 0 |