| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:34:37 PM | 12.310 | 0 |
| 2024-06-25 | 4:04:38 PM | 12.680 | 0 |
| 2024-06-25 | 3:34:53 PM | 12.450 | 0 |
| 2024-06-25 | 3:04:22 PM | 12.330 | 0 |
| 2024-06-25 | 2:34:50 PM | 12.350 | 0 |
| 2024-06-25 | 2:04:21 PM | 12.360 | 0 |
| 2024-06-25 | 1:34:49 PM | 12.370 | 0 |
| 2024-06-25 | 1:08:39 PM | 12.380 | 0 |
| 2024-06-25 | 12:34:33 PM | 12.380 | 0 |
| 2024-06-25 | 12:04:36 PM | 12.350 | 0 |
| 2024-06-25 | 11:34:53 AM | 12.350 | 0 |
| 2024-06-25 | 11:04:37 AM | 12.310 | 0 |
| 2024-06-25 | 10:34:34 AM | 12.370 | 0 |