| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:34:36 PM | 11.370 | 0 |
| 2024-08-16 | 6:04:35 PM | 11.370 | 0 |
| 2024-08-16 | 5:34:21 PM | 11.260 | 0 |
| 2024-08-16 | 5:04:37 PM | 11.300 | 0 |
| 2024-08-16 | 4:34:35 PM | 11.160 | 0 |
| 2024-08-16 | 4:04:26 PM | 11.160 | 0 |
| 2024-08-16 | 3:34:30 PM | 11.370 | 0 |
| 2024-08-16 | 3:04:34 PM | 11.240 | 0 |
| 2024-08-16 | 2:34:51 PM | 11.210 | 0 |
| 2024-08-16 | 2:04:39 PM | 11.280 | 0 |
| 2024-08-16 | 1:34:50 PM | 11.290 | 0 |
| 2024-08-16 | 1:08:19 PM | 11.290 | 0 |
| 2024-08-16 | 12:34:42 PM | 11.280 | 0 |