| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:04:38 | 11.520 | 0 |
| 05/07/2024 | 14:34:53 | 11.620 | 0 |
| 05/07/2024 | 14:04:36 | 11.570 | 0 |
| 05/07/2024 | 13:34:45 | 11.630 | 0 |
| 05/07/2024 | 13:08:22 | 11.620 | 0 |
| 05/07/2024 | 12:34:53 | 11.580 | 0 |
| 05/07/2024 | 12:04:27 | 11.550 | 0 |
| 05/07/2024 | 11:34:56 | 11.580 | 0 |
| 05/07/2024 | 11:04:41 | 11.590 | 0 |
| 05/07/2024 | 10:34:53 | 11.650 | 0 |
| 05/07/2024 | 10:04:41 | 11.700 | 0 |
| 05/07/2024 | 09:04:32 | 11.780 | 0 |
| 05/07/2024 | 08:34:22 | 11.790 | 0 |