| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:44 PM | 13.710 | 0 |
| 2024-07-26 | 2:34:57 PM | 13.760 | 0 |
| 2024-07-26 | 2:04:39 PM | 13.900 | 0 |
| 2024-07-26 | 1:34:37 PM | 13.870 | 0 |
| 2024-07-26 | 1:08:21 PM | 13.870 | 0 |
| 2024-07-26 | 12:34:57 PM | 13.860 | 0 |
| 2024-07-26 | 12:04:40 PM | 13.840 | 0 |
| 2024-07-26 | 11:34:54 AM | 13.830 | 0 |
| 2024-07-26 | 11:04:27 AM | 13.800 | 0 |
| 2024-07-26 | 10:34:39 AM | 13.780 | 0 |
| 2024-07-26 | 10:04:39 AM | 13.650 | 0 |
| 2024-07-26 | 9:34:38 AM | 13.620 | 0 |
| 2024-07-26 | 9:04:35 AM | 13.590 | 0 |