| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:35:12 PM | 5.490 | 0 |
| 2024-10-03 | 3:04:32 PM | 5.490 | 0 |
| 2024-10-03 | 2:34:50 PM | 5.490 | 0 |
| 2024-10-03 | 2:04:47 PM | 5.500 | 0 |
| 2024-10-03 | 1:35:12 PM | 5.500 | 0 |
| 2024-10-03 | 1:09:19 PM | 5.490 | 0 |
| 2024-10-03 | 12:35:21 PM | 5.470 | 0 |
| 2024-10-03 | 12:04:52 PM | 5.470 | 0 |
| 2024-10-03 | 11:34:57 AM | 5.460 | 0 |
| 2024-10-03 | 11:04:18 AM | 5.490 | 0 |
| 2024-10-03 | 10:34:46 AM | 5.460 | 0 |
| 2024-10-03 | 10:04:49 AM | 5.430 | 0 |
| 2024-10-03 | 9:35:19 AM | 5.460 | 0 |