| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:04:34 PM | 5.510 | 0 |
| 2024-08-07 | 2:35:13 PM | 5.450 | 0 |
| 2024-08-07 | 2:04:57 PM | 5.450 | 0 |
| 2024-08-07 | 1:35:14 PM | 5.460 | 0 |
| 2024-08-07 | 1:08:37 PM | 5.450 | 0 |
| 2024-08-07 | 12:35:22 PM | 5.530 | 0 |
| 2024-08-07 | 12:04:51 PM | 5.520 | 0 |
| 2024-08-07 | 11:35:06 AM | 5.510 | 0 |
| 2024-08-07 | 11:04:58 AM | 5.490 | 0 |
| 2024-08-07 | 10:34:59 AM | 5.480 | 0 |
| 2024-08-07 | 10:04:24 AM | 5.440 | 0 |
| 2024-08-07 | 9:35:09 AM | 5.470 | 0 |
| 2024-08-07 | 9:04:50 AM | 5.500 | 0 |