| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:59 PM | 6.270 | 0 |
| 2024-09-13 | 7:36:52 PM | 6.250 | 0 |
| 2024-09-13 | 5:36:50 PM | 6.280 | 0 |
| 2024-09-13 | 3:37:05 PM | 6.260 | 0 |
| 2024-09-13 | 1:36:14 PM | 6.180 | 0 |
| 2024-09-13 | 11:36:22 AM | 6.180 | 0 |
| 2024-09-13 | 9:35:13 AM | 6.170 | 0 |
| 2024-09-13 | 8:02:06 AM | 6.170 | 0 |
| 2024-09-12 | 9:37:16 PM | 6.110 | 0 |
| 2024-09-12 | 7:37:31 PM | 6.150 | 0 |
| 2024-09-12 | 5:36:46 PM | 6.150 | 0 |
| 2024-09-12 | 3:35:27 PM | 6.120 | 0 |
| 2024-09-12 | 1:35:16 PM | 6.140 | 0 |