| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:46:49 PM | 7.20 | 0 |
| 2024-06-26 | 4:47:31 PM | 7.17 | 0 |
| 2024-06-26 | 3:58:17 PM | 7.16 | 0 |
| 2024-06-26 | 2:46:56 PM | 7.10 | 0 |
| 2024-06-26 | 1:52:52 PM | 7.10 | 0 |
| 2024-06-26 | 1:52:17 PM | 7.10 | 0 |
| 2024-06-26 | 11:45:50 AM | 7.10 | 0 |
| 2024-06-26 | 11:21:21 AM | 7.10 | 0 |
| 2024-06-25 | 9:39:34 PM | 7.12 | 0 |
| 2024-06-25 | 8:39:46 PM | 7.16 | 0 |
| 2024-06-25 | 7:39:46 PM | 7.26 | 0 |
| 2024-06-25 | 6:38:20 PM | 7.24 | 0 |
| 2024-06-25 | 5:41:47 PM | 7.25 | 0 |