| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:43:13 PM | 6.35 | 0 |
| 2024-08-16 | 1:42:04 PM | 6.34 | 0 |
| 2024-08-16 | 11:38:40 AM | 6.31 | 0 |
| 2024-08-16 | 8:31:59 AM | 6.31 | 0 |
| 2024-08-15 | 9:37:38 PM | 6.34 | 0 |
| 2024-08-15 | 8:38:17 PM | 6.30 | 0 |
| 2024-08-15 | 7:38:13 PM | 6.30 | 0 |
| 2024-08-15 | 6:38:10 PM | 6.30 | 0 |
| 2024-08-15 | 5:39:47 PM | 6.24 | 0 |
| 2024-08-15 | 4:39:56 PM | 6.23 | 0 |
| 2024-08-15 | 3:45:11 PM | 6.30 | 0 |
| 2024-08-15 | 2:43:35 PM | 6.40 | 0 |
| 2024-08-15 | 1:41:49 PM | 6.33 | 0 |