| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:41:05 PM | 7.64 | 0 |
| 2024-07-23 | 7:41:07 PM | 7.57 | 0 |
| 2024-07-23 | 6:39:55 PM | 7.49 | 0 |
| 2024-07-23 | 5:42:29 PM | 7.72 | 0 |
| 2024-07-23 | 4:43:05 PM | 7.79 | 0 |
| 2024-07-23 | 3:45:52 PM | 7.88 | 0 |
| 2024-07-23 | 2:39:55 PM | 7.97 | 0 |
| 2024-07-23 | 1:38:52 PM | 7.97 | 0 |
| 2024-07-23 | 11:39:03 AM | 7.92 | 0 |
| 2024-07-23 | 8:29:36 AM | 7.84 | 0 |
| 2024-07-22 | 9:38:34 PM | 7.95 | 0 |
| 2024-07-22 | 8:38:41 PM | 7.91 | 0 |
| 2024-07-22 | 7:38:38 PM | 7.91 | 0 |