| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:19:48 PM | 4.570 | - |
| 2024-07-17 | 12:19:42 PM | 4.560 | - |
| 2024-07-17 | 12:19:37 PM | 4.570 | - |
| 2024-07-17 | 12:19:30 PM | 4.560 | - |
| 2024-07-17 | 12:19:15 PM | 4.570 | - |
| 2024-07-17 | 12:19:10 PM | 4.560 | - |
| 2024-07-17 | 12:19:05 PM | 4.570 | - |
| 2024-07-17 | 12:19:00 PM | 4.560 | - |
| 2024-07-17 | 12:18:55 PM | 4.570 | - |
| 2024-07-17 | 12:18:50 PM | 4.560 | - |
| 2024-07-17 | 12:18:36 PM | 4.570 | - |
| 2024-07-17 | 12:18:25 PM | 4.560 | - |
| 2024-07-17 | 12:10:41 PM | 4.570 | - |