| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:11:26 PM | 4.590 | - |
| 7/12/2024 | 4:07:44 PM | 4.580 | - |
| 7/12/2024 | 4:07:22 PM | 4.590 | - |
| 7/12/2024 | 4:07:12 PM | 4.590 | - |
| 7/12/2024 | 4:05:58 PM | 4.580 | - |
| 7/12/2024 | 4:05:24 PM | 4.580 | - |
| 7/12/2024 | 4:00:05 PM | 4.590 | - |
| 7/12/2024 | 3:54:31 PM | 4.590 | - |
| 7/12/2024 | 3:53:30 PM | 4.600 | - |
| 7/12/2024 | 3:52:44 PM | 4.600 | - |
| 7/12/2024 | 3:52:15 PM | 4.610 | - |
| 7/12/2024 | 3:43:44 PM | 4.600 | - |
| 7/12/2024 | 3:43:30 PM | 4.590 | - |