| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:38:08 PM | 4.610 | - |
| 2024-08-16 | 2:37:57 PM | 4.600 | - |
| 2024-08-16 | 2:36:26 PM | 4.610 | - |
| 2024-08-16 | 2:33:51 PM | 4.610 | - |
| 2024-08-16 | 2:23:38 PM | 4.600 | - |
| 2024-08-16 | 2:23:32 PM | 4.590 | - |
| 2024-08-16 | 2:21:20 PM | 4.600 | - |
| 2024-08-16 | 2:21:01 PM | 4.610 | - |
| 2024-08-16 | 2:20:51 PM | 4.600 | - |
| 2024-08-16 | 2:20:37 PM | 4.610 | - |
| 2024-08-16 | 2:20:32 PM | 4.600 | - |
| 2024-08-16 | 2:18:46 PM | 4.610 | - |
| 2024-08-16 | 2:18:22 PM | 4.600 | - |