| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:21:15 | 10.690 | 0 |
| 30/07/2024 | 08:50:47 | 10.690 | 0 |
| 30/07/2024 | 08:21:04 | 10.690 | 0 |
| 29/07/2024 | 21:50:30 | 10.660 | 0 |
| 29/07/2024 | 21:20:41 | 10.760 | 0 |
| 29/07/2024 | 20:50:41 | 10.820 | 0 |
| 29/07/2024 | 20:21:06 | 10.830 | 0 |
| 29/07/2024 | 19:50:42 | 10.830 | 0 |
| 29/07/2024 | 19:20:55 | 10.770 | 0 |
| 29/07/2024 | 19:05:28 | 10.760 | 0 |
| 29/07/2024 | 18:50:40 | 10.720 | 0 |
| 29/07/2024 | 18:35:27 | 10.660 | 0 |
| 29/07/2024 | 18:20:16 | 10.670 | 0 |