| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:42 PM | 10.600 | 0 |
| 2024-07-30 | 3:20:31 PM | 10.640 | 0 |
| 2024-07-30 | 2:50:48 PM | 10.650 | 0 |
| 2024-07-30 | 2:21:12 PM | 10.690 | 0 |
| 2024-07-30 | 1:50:45 PM | 10.670 | 0 |
| 2024-07-30 | 1:21:24 PM | 10.670 | 0 |
| 2024-07-30 | 12:50:34 PM | 10.650 | 0 |
| 2024-07-30 | 12:21:22 PM | 10.660 | 0 |
| 2024-07-30 | 11:50:39 AM | 10.660 | 0 |
| 2024-07-30 | 11:21:17 AM | 10.660 | 0 |
| 2024-07-30 | 10:50:45 AM | 10.710 | 0 |
| 2024-07-30 | 10:21:03 AM | 10.690 | 0 |
| 2024-07-30 | 9:50:45 AM | 10.670 | 0 |