| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:15:39 | 36,850 | - |
| 09.07.2024 | 12:15:34 | 36,850 | - |
| 09.07.2024 | 12:15:28 | 36,810 | - |
| 09.07.2024 | 12:15:23 | 36,850 | - |
| 09.07.2024 | 12:15:18 | 36,810 | - |
| 09.07.2024 | 12:15:12 | 36,850 | - |
| 09.07.2024 | 12:15:07 | 36,850 | - |
| 09.07.2024 | 12:14:38 | 36,850 | - |
| 09.07.2024 | 12:14:33 | 36,850 | - |
| 09.07.2024 | 12:14:12 | 36,810 | - |
| 09.07.2024 | 12:14:02 | 36,810 | - |
| 09.07.2024 | 12:13:54 | 36,810 | - |
| 09.07.2024 | 12:13:49 | 36,810 | - |