| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:41:17 PM | 25.390 | - |
| 2024-11-14 | 3:40:41 PM | 25.250 | - |
| 2024-11-14 | 3:40:04 PM | 25.210 | - |
| 2024-11-14 | 3:39:48 PM | 25.240 | - |
| 2024-11-14 | 3:39:28 PM | 25.280 | - |
| 2024-11-14 | 3:39:09 PM | 25.340 | - |
| 2024-11-14 | 3:38:42 PM | 25.320 | - |
| 2024-11-14 | 3:38:20 PM | 25.330 | - |
| 2024-11-14 | 3:37:49 PM | 25.240 | - |
| 2024-11-14 | 3:37:03 PM | 25.240 | - |
| 2024-11-14 | 3:36:52 PM | 25.290 | - |
| 2024-11-14 | 3:36:31 PM | 25.320 | - |