| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:48 PM | 25.480 | - |
| 2024-08-02 | 9:56:35 PM | 25.480 | - |
| 2024-08-02 | 9:56:25 PM | 25.430 | - |
| 2024-08-02 | 9:56:09 PM | 25.450 | - |
| 2024-08-02 | 9:55:59 PM | 25.440 | - |
| 2024-08-02 | 9:55:49 PM | 25.460 | - |
| 2024-08-02 | 9:55:39 PM | 25.430 | - |
| 2024-08-02 | 9:55:23 PM | 25.450 | - |
| 2024-08-02 | 9:54:57 PM | 25.360 | - |
| 2024-08-02 | 9:54:42 PM | 25.330 | - |
| 2024-08-02 | 9:54:28 PM | 25.270 | - |
| 2024-08-02 | 9:54:17 PM | 25.250 | - |
| 2024-08-02 | 9:54:02 PM | 25.240 | - |