| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:31:13 PM | 35.930 | - |
| 2024-09-06 | 4:30:57 PM | 35.910 | - |
| 2024-09-06 | 4:30:34 PM | 35.920 | - |
| 2024-09-06 | 4:30:13 PM | 35.900 | - |
| 2024-09-06 | 4:29:43 PM | 35.890 | - |
| 2024-09-06 | 4:29:24 PM | 35.920 | - |
| 2024-09-06 | 4:29:03 PM | 36.010 | - |
| 2024-09-06 | 4:28:46 PM | 36.010 | - |
| 2024-09-06 | 4:28:24 PM | 36.020 | - |
| 2024-09-06 | 4:28:08 PM | 35.990 | - |
| 2024-09-06 | 4:27:53 PM | 36.050 | - |
| 2024-09-06 | 4:27:31 PM | 35.980 | - |