| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 16:41:01 | 35,850 | - |
| 06.09.2024 | 16:40:35 | 35,910 | - |
| 06.09.2024 | 16:40:19 | 35,970 | - |
| 06.09.2024 | 16:39:59 | 35,960 | - |
| 06.09.2024 | 16:39:33 | 36,030 | - |
| 06.09.2024 | 16:39:15 | 36,060 | - |
| 06.09.2024 | 16:38:51 | 36,030 | - |
| 06.09.2024 | 16:38:31 | 36,040 | - |
| 06.09.2024 | 16:37:53 | 35,990 | - |
| 06.09.2024 | 16:37:38 | 35,980 | - |
| 06.09.2024 | 16:37:33 | 35,970 | - |
| 06.09.2024 | 16:37:12 | 35,980 | - |
| 06.09.2024 | 16:36:50 | 35,990 | - |