| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:36:30 PM | 35.980 | - |
| 2024-09-06 | 4:36:03 PM | 35.950 | - |
| 2024-09-06 | 4:35:38 PM | 35.950 | - |
| 2024-09-06 | 4:34:58 PM | 35.940 | - |
| 2024-09-06 | 4:34:48 PM | 35.940 | - |
| 2024-09-06 | 4:34:19 PM | 35.900 | - |
| 2024-09-06 | 4:33:49 PM | 35.930 | - |
| 2024-09-06 | 4:33:33 PM | 35.960 | - |
| 2024-09-06 | 4:33:08 PM | 36.020 | - |
| 2024-09-06 | 4:32:46 PM | 36.020 | - |
| 2024-09-06 | 4:32:24 PM | 36.030 | - |
| 2024-09-06 | 4:32:05 PM | 35.980 | - |
| 2024-09-06 | 4:31:36 PM | 35.930 | - |