| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:45 PM | 45.330 | - |
| 2024-11-14 | 9:50:35 PM | 45.330 | - |
| 2024-11-14 | 9:50:14 PM | 45.420 | - |
| 2024-11-14 | 9:49:53 PM | 45.340 | - |
| 2024-11-14 | 9:49:43 PM | 45.330 | - |
| 2024-11-14 | 9:49:20 PM | 45.310 | - |
| 2024-11-14 | 9:49:07 PM | 45.300 | - |
| 2024-11-14 | 9:48:56 PM | 45.300 | - |
| 2024-11-14 | 9:48:37 PM | 45.350 | - |
| 2024-11-14 | 9:48:22 PM | 45.370 | - |
| 2024-11-14 | 9:48:09 PM | 45.380 | - |
| 2024-11-14 | 9:47:58 PM | 45.380 | - |
| 2024-11-14 | 9:47:41 PM | 45.360 | - |