| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:12:31 PM | 47.670 | - |
| 2024-08-02 | 2:12:03 PM | 47.670 | - |
| 2024-08-02 | 2:11:53 PM | 47.670 | - |
| 2024-08-02 | 2:11:34 PM | 47.680 | - |
| 2024-08-02 | 2:11:05 PM | 47.680 | - |
| 2024-08-02 | 2:10:13 PM | 47.670 | - |
| 2024-08-02 | 2:10:08 PM | 47.680 | - |
| 2024-08-02 | 2:09:38 PM | 47.670 | - |
| 2024-08-02 | 2:09:33 PM | 47.670 | - |
| 2024-08-02 | 2:08:12 PM | 47.660 | - |
| 2024-08-02 | 2:08:02 PM | 47.670 | - |
| 2024-08-02 | 2:07:55 PM | 47.660 | - |
| 2024-08-02 | 2:07:49 PM | 47.670 | - |