| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 12:13:19 | 47,490 | - |
| 02.08.2024 | 12:12:57 | 47,490 | - |
| 02.08.2024 | 12:12:52 | 47,490 | - |
| 02.08.2024 | 12:12:41 | 47,490 | - |
| 02.08.2024 | 12:12:34 | 47,500 | - |
| 02.08.2024 | 12:12:28 | 47,490 | - |
| 02.08.2024 | 12:11:59 | 47,500 | - |
| 02.08.2024 | 12:10:44 | 47,490 | - |
| 02.08.2024 | 12:10:36 | 47,490 | - |
| 02.08.2024 | 12:10:17 | 47,490 | - |
| 02.08.2024 | 12:09:53 | 47,500 | - |
| 02.08.2024 | 12:09:37 | 47,490 | - |
| 02.08.2024 | 12:09:12 | 47,490 | - |