| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:05:21 | 90.000 | 0 |
| 04.07.2024 | 19:56:09 | 89.860 | 0 |
| 04.07.2024 | 19:00:18 | 89.860 | 0 |
| 04.07.2024 | 18:00:09 | 89.860 | 0 |
| 04.07.2024 | 17:00:16 | 89.900 | 0 |
| 04.07.2024 | 16:00:18 | 89.920 | 0 |
| 04.07.2024 | 15:00:15 | 89.950 | 0 |
| 04.07.2024 | 14:00:22 | 89.880 | 0 |
| 04.07.2024 | 13:00:10 | 89.810 | 0 |
| 04.07.2024 | 12:00:13 | 89.850 | 0 |