| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 88.960 | 0 |
| 28/06/2024 | 19:00:07 | 88.930 | 0 |
| 28/06/2024 | 18:00:07 | 88.870 | 0 |
| 28/06/2024 | 17:00:10 | 89.110 | 0 |
| 28/06/2024 | 16:00:29 | 89.120 | 0 |
| 28/06/2024 | 15:00:24 | 89.080 | 0 |
| 28/06/2024 | 14:00:09 | 89.170 | 0 |
| 28/06/2024 | 13:00:08 | 89.690 | 0 |
| 28/06/2024 | 12:00:10 | 89.790 | 0 |
| 28/06/2024 | 11:00:27 | 89.720 | 0 |
| 28/06/2024 | 10:00:13 | 89.540 | 0 |
| 28/06/2024 | 09:05:30 | 89.190 | 0 |
| 27/06/2024 | 19:56:07 | 88.450 | 0 |