| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:56:07 PM | 101.430 | 0 |
| 2024-07-12 | 7:00:07 PM | 101.430 | 0 |
| 2024-07-12 | 6:00:26 PM | 101.430 | 0 |
| 2024-07-12 | 5:00:07 PM | 101.510 | 0 |
| 2024-07-12 | 4:00:11 PM | 101.510 | 0 |
| 2024-07-12 | 3:00:15 PM | 101.530 | 0 |
| 2024-07-12 | 2:00:25 PM | 101.510 | 0 |
| 2024-07-12 | 1:00:26 PM | 101.510 | 0 |
| 2024-07-12 | 12:00:17 PM | 101.510 | 0 |
| 2024-07-12 | 11:00:24 AM | 101.510 | 0 |
| 2024-07-12 | 10:00:09 AM | 101.510 | 0 |
| 2024-07-12 | 9:05:30 AM | 101.520 | 0 |
| 2024-07-11 | 7:56:16 PM | 101.430 | 0 |