| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:00:12 AM | 70.470 | 0 |
| 2024-08-06 | 10:00:08 AM | 70.520 | 0 |
| 2024-08-06 | 9:05:25 AM | 70.650 | 0 |
| 2024-08-05 | 7:56:13 PM | 70.880 | 0 |
| 2024-08-05 | 7:00:22 PM | 70.770 | 0 |
| 2024-08-05 | 6:00:18 PM | 71.090 | 0 |
| 2024-08-05 | 5:00:10 PM | 69.720 | 0 |
| 2024-08-05 | 4:00:17 PM | 69.640 | 0 |
| 2024-08-05 | 3:00:13 PM | 69.090 | 0 |
| 2024-08-05 | 2:00:07 PM | 69.310 | 0 |
| 2024-08-05 | 1:00:09 PM | 69.890 | 0 |
| 2024-08-05 | 12:00:15 PM | 69.560 | 0 |
| 2024-08-05 | 11:00:17 AM | 70.360 | 0 |