| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:06 | 100.970 | 0 |
| 12/07/2024 | 19:00:07 | 100.960 | 0 |
| 12/07/2024 | 18:00:26 | 100.950 | 0 |
| 12/07/2024 | 17:00:07 | 101.080 | 0 |
| 12/07/2024 | 16:00:11 | 101.030 | 0 |
| 12/07/2024 | 15:00:15 | 101.060 | 0 |
| 12/07/2024 | 14:00:26 | 101.050 | 0 |
| 12/07/2024 | 13:00:26 | 101.070 | 0 |
| 12/07/2024 | 12:00:17 | 101.040 | 0 |
| 12/07/2024 | 11:00:24 | 101.040 | 0 |
| 12/07/2024 | 10:00:09 | 101.040 | 0 |
| 12/07/2024 | 09:05:29 | 101.020 | 0 |
| 11/07/2024 | 19:56:14 | 100.890 | 0 |