| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:04:25 PM | 0.850 | 0 |
| 2024-08-02 | 5:04:33 PM | 0.870 | 0 |
| 2024-08-02 | 4:34:49 PM | 0.860 | 0 |
| 2024-08-02 | 4:04:42 PM | 0.840 | 0 |
| 2024-08-02 | 3:35:00 PM | 0.840 | 0 |
| 2024-08-02 | 3:04:25 PM | 0.850 | 0 |
| 2024-08-02 | 2:34:42 PM | 0.860 | 0 |
| 2024-08-02 | 2:04:32 PM | 0.840 | 0 |
| 2024-08-02 | 1:34:50 PM | 0.860 | 0 |
| 2024-08-02 | 1:08:40 PM | 0.860 | 0 |
| 2024-08-02 | 12:34:52 PM | 0.860 | 0 |
| 2024-08-02 | 12:04:40 PM | 0.850 | 0 |
| 2024-08-02 | 11:34:56 AM | 0.840 | 0 |