| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:08:40 PM | 0.860 | 0 |
| 2024-08-02 | 12:34:52 PM | 0.860 | 0 |
| 2024-08-02 | 12:04:40 PM | 0.850 | 0 |
| 2024-08-02 | 11:34:56 AM | 0.840 | 0 |
| 2024-08-02 | 11:04:21 AM | 0.850 | 0 |
| 2024-08-02 | 10:34:53 AM | 0.850 | 0 |
| 2024-08-02 | 10:04:34 AM | 0.830 | 0 |
| 2024-08-02 | 9:34:38 AM | 0.830 | 0 |
| 2024-08-02 | 9:04:44 AM | 0.840 | 0 |
| 2024-08-02 | 8:34:25 AM | 0.870 | 0 |
| 2024-08-01 | 9:34:42 PM | 0.840 | 0 |
| 2024-08-01 | 9:04:23 PM | 0.840 | 0 |
| 2024-08-01 | 8:34:55 PM | 0.840 | 0 |