| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:04:45 | 0.820 | 0 |
| 05/08/2024 | 09:34:50 | 0.860 | 0 |
| 05/08/2024 | 09:04:38 | 0.900 | 0 |
| 05/08/2024 | 08:34:28 | 0.890 | 0 |
| 02/08/2024 | 21:34:54 | 0.840 | 0 |
| 02/08/2024 | 21:04:45 | 0.840 | 0 |
| 02/08/2024 | 20:34:38 | 0.840 | 0 |
| 02/08/2024 | 20:04:22 | 0.860 | 0 |
| 02/08/2024 | 19:34:30 | 0.850 | 0 |
| 02/08/2024 | 19:04:32 | 0.850 | 0 |
| 02/08/2024 | 18:34:50 | 0.850 | 0 |
| 02/08/2024 | 18:04:25 | 0.850 | 0 |
| 02/08/2024 | 17:04:33 | 0.870 | 0 |