| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:29 PM | 1,035.050 | 0 |
| 2024-07-26 | 6:34:42 PM | 1,035.070 | 0 |
| 2024-07-26 | 4:34:18 PM | 1,040.030 | 0 |
| 2024-07-26 | 3:34:44 PM | 1,039.970 | 0 |
| 2024-07-26 | 2:34:39 PM | 1,039.950 | 0 |
| 2024-07-26 | 1:34:21 PM | 1,039.950 | 0 |
| 2024-07-26 | 12:34:46 PM | 1,039.930 | 0 |
| 2024-07-26 | 11:34:25 AM | 1,039.850 | 0 |
| 2024-07-26 | 10:34:44 AM | 1,039.870 | 0 |
| 2024-07-26 | 9:34:46 AM | 1,039.870 | 0 |
| 2024-07-25 | 7:35:29 PM | 1,034.610 | 0 |
| 2024-07-25 | 6:34:21 PM | 1,034.610 | 0 |
| 2024-07-25 | 4:34:40 PM | 1,039.680 | 0 |