| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:41 PM | 7.76 | 0 |
| 2024-08-14 | 3:58:27 PM | 7.86 | 0 |
| 2024-08-14 | 2:51:16 PM | 7.56 | 0 |
| 2024-08-14 | 1:44:49 PM | 7.57 | 0 |
| 2024-08-14 | 11:39:33 AM | 7.62 | 0 |
| 2024-08-14 | 8:26:25 AM | 7.59 | 0 |
| 2024-08-13 | 9:37:27 PM | 7.81 | 0 |
| 2024-08-13 | 8:38:00 PM | 7.80 | 0 |
| 2024-08-13 | 7:38:00 PM | 7.86 | 0 |
| 2024-08-13 | 6:37:57 PM | 7.81 | 0 |
| 2024-08-13 | 5:43:39 PM | 7.80 | 0 |
| 2024-08-13 | 4:38:18 PM | 7.70 | 0 |
| 2024-08-13 | 2:52:54 PM | 7.61 | 0 |