| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:46:29 PM | 7.62 | 0 |
| 2024-08-15 | 5:57:56 PM | 7.64 | 0 |
| 2024-08-15 | 4:57:45 PM | 7.66 | 0 |
| 2024-08-15 | 3:58:20 PM | 7.75 | 0 |
| 2024-08-15 | 2:50:36 PM | 7.71 | 0 |
| 2024-08-15 | 1:44:34 PM | 7.63 | 0 |
| 2024-08-15 | 11:38:44 AM | 7.64 | 0 |
| 2024-08-15 | 8:24:32 AM | 7.58 | 0 |
| 2024-08-14 | 9:49:57 PM | 7.87 | 0 |
| 2024-08-14 | 8:48:49 PM | 7.82 | 0 |
| 2024-08-14 | 7:49:02 PM | 7.83 | 0 |
| 2024-08-14 | 6:48:47 PM | 7.81 | 0 |
| 2024-08-14 | 5:58:17 PM | 7.83 | 0 |