| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:48 PM | 7.83 | 0 |
| 2024-08-16 | 8:44:24 PM | 7.85 | 0 |
| 2024-08-16 | 7:44:39 PM | 7.93 | 0 |
| 2024-08-16 | 6:44:45 PM | 7.86 | 0 |
| 2024-08-16 | 5:53:51 PM | 7.82 | 0 |
| 2024-08-16 | 4:53:08 PM | 7.76 | 0 |
| 2024-08-16 | 3:37:26 PM | 7.56 | 0 |
| 2024-08-16 | 1:45:02 PM | 7.41 | 0 |
| 2024-08-16 | 11:38:20 AM | 7.43 | 0 |
| 2024-08-16 | 8:27:12 AM | 7.38 | 0 |
| 2024-08-15 | 9:46:46 PM | 7.66 | 0 |
| 2024-08-15 | 8:46:47 PM | 7.65 | 0 |
| 2024-08-15 | 7:46:43 PM | 7.65 | 0 |