| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:14 PM | 0.870 | - |
| 2024-08-15 | 9:35:07 PM | 0.880 | - |
| 2024-08-15 | 9:34:52 PM | 0.870 | - |
| 2024-08-15 | 9:28:07 PM | 0.880 | - |
| 2024-08-15 | 9:28:02 PM | 0.870 | - |
| 2024-08-15 | 9:27:52 PM | 0.880 | - |
| 2024-08-15 | 9:27:47 PM | 0.870 | - |
| 2024-08-15 | 9:27:32 PM | 0.880 | - |
| 2024-08-15 | 9:27:06 PM | 0.870 | - |
| 2024-08-15 | 9:26:16 PM | 0.880 | - |
| 2024-08-15 | 9:25:04 PM | 0.870 | - |
| 2024-08-15 | 9:24:52 PM | 0.880 | - |
| 2024-08-15 | 9:23:13 PM | 0.870 | - |