| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:50 AM | 0.880 | - |
| 2024-08-16 | 10:00:35 AM | 0.860 | - |
| 2024-08-16 | 9:58:34 AM | 0.860 | - |
| 2024-08-16 | 9:58:29 AM | 0.850 | - |
| 2024-08-16 | 9:58:13 AM | 0.850 | - |
| 2024-08-16 | 9:58:04 AM | 0.860 | - |
| 2024-08-16 | 9:56:51 AM | 0.850 | - |
| 2024-08-16 | 9:56:44 AM | 0.860 | - |
| 2024-08-16 | 9:56:23 AM | 0.850 | - |
| 2024-08-16 | 9:56:04 AM | 0.860 | - |
| 2024-08-16 | 9:51:15 AM | 0.850 | - |
| 2024-08-16 | 9:50:27 AM | 0.850 | - |
| 2024-08-16 | 9:49:10 AM | 0.850 | - |