| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:12:30 AM | 0.730 | - |
| 2024-08-13 | 10:12:13 AM | 0.730 | - |
| 2024-08-13 | 10:12:05 AM | 0.730 | - |
| 2024-08-13 | 10:11:37 AM | 0.730 | - |
| 2024-08-13 | 10:11:32 AM | 0.730 | - |
| 2024-08-13 | 10:11:27 AM | 0.730 | - |
| 2024-08-13 | 10:05:50 AM | 0.740 | - |
| 2024-08-13 | 10:05:30 AM | 0.720 | - |
| 2024-08-13 | 10:03:25 AM | 0.710 | - |
| 2024-08-13 | 10:03:06 AM | 0.720 | - |
| 2024-08-13 | 10:02:44 AM | 0.720 | - |
| 2024-08-13 | 10:02:04 AM | 0.720 | - |