| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:26:33 PM | 2.610 | 0 |
| 2024-09-24 | 1:22:33 PM | 2.620 | 0 |
| 2024-09-24 | 12:07:06 PM | 2.620 | 0 |
| 2024-09-24 | 11:00:09 AM | 2.600 | 0 |
| 2024-09-24 | 9:48:37 AM | 2.530 | 0 |
| 2024-09-24 | 9:37:26 AM | 2.500 | 0 |
| 2024-09-24 | 8:58:11 AM | 2.490 | 0 |
| 2024-09-23 | 9:42:24 PM | 2.460 | 0 |
| 2024-09-23 | 9:16:49 PM | 2.460 | 0 |
| 2024-09-23 | 8:03:26 PM | 2.440 | 0 |
| 2024-09-23 | 6:55:46 PM | 2.420 | 0 |
| 2024-09-23 | 5:52:46 PM | 2.430 | 0 |
| 2024-09-23 | 4:47:06 PM | 2.460 | 0 |