| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:52 PM | 30.050 | 0 |
| 2024-08-02 | 7:50:31 PM | 30.100 | 0 |
| 2024-08-02 | 7:20:44 PM | 29.980 | 0 |
| 2024-08-02 | 7:05:31 PM | 30.170 | 0 |
| 2024-08-02 | 6:50:24 PM | 29.950 | 0 |
| 2024-08-02 | 6:35:26 PM | 29.750 | 0 |
| 2024-08-02 | 6:20:26 PM | 29.730 | 0 |
| 2024-08-02 | 6:05:29 PM | 29.750 | 0 |
| 2024-08-02 | 5:50:40 PM | 29.850 | 0 |
| 2024-08-02 | 5:35:15 PM | 30.040 | 0 |
| 2024-08-02 | 5:21:08 PM | 29.990 | 0 |
| 2024-08-02 | 5:05:12 PM | 30.030 | 0 |
| 2024-08-02 | 4:50:34 PM | 29.590 | 0 |