| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:48 AM | 2.500 | 0 |
| 2024-10-09 | 9:35:02 PM | 2.470 | 0 |
| 2024-10-09 | 9:05:00 PM | 2.470 | 0 |
| 2024-10-09 | 8:35:04 PM | 2.460 | 0 |
| 2024-10-09 | 8:04:32 PM | 2.470 | 0 |
| 2024-10-09 | 7:34:58 PM | 2.430 | 0 |
| 2024-10-09 | 7:04:49 PM | 2.440 | 0 |
| 2024-10-09 | 6:34:41 PM | 2.430 | 0 |
| 2024-10-09 | 6:04:58 PM | 2.440 | 0 |
| 2024-10-09 | 5:34:35 PM | 2.450 | 0 |
| 2024-10-09 | 5:04:44 PM | 2.430 | 0 |
| 2024-10-09 | 4:35:04 PM | 2.380 | 0 |
| 2024-10-09 | 4:04:55 PM | 2.380 | 0 |