| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:04:44 PM | 2.640 | 0 |
| 2024-11-14 | 3:35:26 PM | 2.590 | 0 |
| 2024-11-14 | 3:04:35 PM | 2.380 | 0 |
| 2024-11-14 | 2:35:11 PM | 2.340 | 0 |
| 2024-11-14 | 2:04:53 PM | 2.320 | 0 |
| 2024-11-14 | 1:35:08 PM | 2.320 | 0 |
| 2024-11-14 | 1:09:22 PM | 2.340 | 0 |
| 2024-11-14 | 12:35:06 PM | 2.250 | 0 |
| 2024-11-14 | 12:04:40 PM | 2.240 | 0 |
| 2024-11-14 | 11:35:21 AM | 2.270 | 0 |
| 2024-11-14 | 11:04:56 AM | 2.270 | 0 |
| 2024-11-14 | 10:35:22 AM | 2.280 | 0 |
| 2024-11-14 | 10:04:58 AM | 2.320 | 0 |