| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:52 PM | 2.170 | 0 |
| 2024-08-01 | 2:34:54 PM | 2.150 | 0 |
| 2024-08-01 | 2:04:28 PM | 2.370 | 0 |
| 2024-08-01 | 1:34:58 PM | 2.490 | 0 |
| 2024-08-01 | 1:08:55 PM | 2.480 | 0 |
| 2024-08-01 | 12:35:17 PM | 2.480 | 0 |
| 2024-08-01 | 12:04:31 PM | 2.480 | 0 |
| 2024-08-01 | 11:35:09 AM | 2.480 | 0 |
| 2024-08-01 | 11:04:56 AM | 2.490 | 0 |
| 2024-08-01 | 10:35:11 AM | 2.490 | 0 |
| 2024-08-01 | 10:04:53 AM | 2.500 | 0 |
| 2024-08-01 | 9:34:44 AM | 2.530 | 0 |
| 2024-08-01 | 9:04:56 AM | 2.520 | 0 |