| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:04:43 PM | 1.040 | 0 |
| 2024-06-25 | 8:35:05 PM | 1.050 | 0 |
| 2024-06-25 | 8:04:45 PM | 1.050 | 0 |
| 2024-06-25 | 7:34:46 PM | 1.050 | 0 |
| 2024-06-25 | 7:04:35 PM | 1.050 | 0 |
| 2024-06-25 | 6:35:11 PM | 1.050 | 0 |
| 2024-06-25 | 6:04:51 PM | 1.050 | 0 |
| 2024-06-25 | 5:04:37 PM | 1.020 | 0 |
| 2024-06-25 | 4:34:48 PM | 1.020 | 0 |